Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 - -
Aug-20 2023 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 - -
Aug-19 2023 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 - -
Aug-18 2023 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 - -
Aug-17 2023 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 - -
Aug-16 2023 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 - -
Aug-15 2023 NZ$0.000000000000011221422959 NZ$0.000000000000011221422959 NZ$0.000000000000011306521654 NZ$0.000000000000011305433706 - -
Aug-14 2023 NZ$0.000000000000011305673663 NZ$0.000000000000011287158253 NZ$0.0088268 NZ$0.00879866 NZ$14,108 -
Aug-13 2023 NZ$0.00880248 NZ$0.00873945 NZ$0.00884712 NZ$0.00874401 NZ$60 -
Aug-12 2023 NZ$0.00875215 NZ$0.00871948 NZ$0.00876488 NZ$0.00871948 NZ$1 -
Aug-11 2023 NZ$0.00869826 NZ$0.00869706 NZ$0.00890137 NZ$0.0088858 NZ$92 -
Aug-10 2023 NZ$0.00887399 NZ$0.00885906 NZ$0.00892072 NZ$0.00891621 NZ$62 -
Aug-09 2023 NZ$0.00891621 NZ$0.00891621 NZ$0.00896084 NZ$0.00896084 - -
Aug-08 2023 NZ$0.00896809 NZ$0.00883782 NZ$0.00904688 NZ$0.00884255 NZ$3 -
Aug-07 2023 NZ$0.00883432 NZ$0.00877225 NZ$0.00901859 NZ$0.00898443 NZ$87 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.