Market Cap CN¥18.48T 2.89%
Volume 24h CN¥712.63B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 - -
Aug-20 2023 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 - -
Aug-19 2023 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 - -
Aug-18 2023 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 - -
Aug-17 2023 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 - -
Aug-16 2023 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 - -
Aug-15 2023 CN¥0.000000000000048820353863 CN¥0.000000000000048820353863 CN¥0.000000000000049190587513 CN¥0.000000000000049185854247 - -
Aug-14 2023 CN¥0.000000000000049186898213 CN¥0.000000000000049106344355 CN¥0.038402 CN¥0.038279 CN¥61,379 -
Aug-13 2023 CN¥0.038296 CN¥0.038022 CN¥0.03849 CN¥0.038042 CN¥260 -
Aug-12 2023 CN¥0.038077 CN¥0.037935 CN¥0.038132 CN¥0.037935 CN¥3 -
Aug-11 2023 CN¥0.037842 CN¥0.037837 CN¥0.038726 CN¥0.038658 CN¥398 -
Aug-10 2023 CN¥0.038607 CN¥0.038542 CN¥0.03881 CN¥0.038791 CN¥271 -
Aug-09 2023 CN¥0.038791 CN¥0.038791 CN¥0.038985 CN¥0.038985 - -
Aug-08 2023 CN¥0.039016 CN¥0.03845 CN¥0.039359 CN¥0.03847 CN¥12 -
Aug-07 2023 CN¥0.038434 CN¥0.038164 CN¥0.039236 CN¥0.039088 CN¥378 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.