Market Cap MX$43.18T 3.26%
Volume 24h MX$1.71T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-21 2023 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 - -
Aug-20 2023 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 - -
Aug-19 2023 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 - -
Aug-18 2023 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 - -
Aug-17 2023 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 - -
Aug-16 2023 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000114491595355 - -
Aug-15 2023 MX$0.000000000000114491595355 MX$0.000000000000114491595355 MX$0.000000000000115359852914 MX$0.000000000000115348752642 - -
Aug-14 2023 MX$0.000000000000115351200911 MX$0.000000000000115162289137 MX$0.090059 MX$0.089772 MX$143,944 -
Aug-13 2023 MX$0.089811 MX$0.089168 MX$0.090266 MX$0.089214 MX$609 -
Aug-12 2023 MX$0.089297 MX$0.088964 MX$0.089427 MX$0.088964 MX$8 -
Aug-11 2023 MX$0.088747 MX$0.088735 MX$0.09082 MX$0.090661 MX$934 -
Aug-10 2023 MX$0.09054 MX$0.090388 MX$0.091017 MX$0.090971 MX$636 -
Aug-09 2023 MX$0.090971 MX$0.090971 MX$0.091426 MX$0.091426 - -
Aug-08 2023 MX$0.0915 MX$0.090171 MX$0.092304 MX$0.09022 MX$28 -
Aug-07 2023 MX$0.090136 MX$0.089502 MX$0.092016 MX$0.091667 MX$886 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.