Market Cap CL$2,403.32T 2.5%
Volume 24h CL$92.62T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-21 2023 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 - -
Aug-20 2023 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 - -
Aug-19 2023 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 - -
Aug-18 2023 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 - -
Aug-17 2023 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 - -
Aug-16 2023 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006356415941778 - -
Aug-15 2023 CL$0.000000000006356415941778 CL$0.000000000006356415941778 CL$0.000000000006404620407551 CL$0.000000000006404004135709 - -
Aug-14 2023 CL$0.00000000000640414006022 CL$0.000000000006393651938324 CL$4.9999 CL$4.9840 CL$7,991,549 -
Aug-13 2023 CL$4.9861 CL$4.9504 CL$5.011 CL$4.9530 CL$33,798 -
Aug-12 2023 CL$4.9576 CL$4.9391 CL$4.9649 CL$4.9391 CL$423 -
Aug-11 2023 CL$4.9271 CL$4.9264 CL$5.042 CL$5.033 CL$51,843 -
Aug-10 2023 CL$5.026 CL$5.018 CL$5.053 CL$5.050 CL$35,291 -
Aug-09 2023 CL$5.050 CL$5.050 CL$5.075 CL$5.075 - -
Aug-08 2023 CL$5.080 CL$5.006 CL$5.124 CL$5.008 CL$1,550 -
Aug-07 2023 CL$5.004 CL$4.9690 CL$5.108 CL$5.089 CL$49,168 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.