Market Cap zł10.24T 3.44%
Volume 24h zł414.04B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 - -
Aug-20 2023 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 - -
Aug-19 2023 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 - -
Aug-18 2023 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 - -
Aug-17 2023 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 - -
Aug-16 2023 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027119540625 - -
Aug-15 2023 zł0.000000000000027119540625 zł0.000000000000027119540625 zł0.000000000000027325204159 zł0.000000000000027322574846 - -
Aug-14 2023 zł0.000000000000027323154765 zł0.000000000000027278407372 zł0.021332 zł0.021264 zł34,096 -
Aug-13 2023 zł0.021273 zł0.021121 zł0.021381 zł0.021132 zł144 -
Aug-12 2023 zł0.021151 zł0.021072 zł0.021182 zł0.021072 zł2 -
Aug-11 2023 zł0.021021 zł0.021018 zł0.021512 zł0.021474 zł221 -
Aug-10 2023 zł0.021446 zł0.02141 zł0.021559 zł0.021548 zł151 -
Aug-09 2023 zł0.021548 zł0.021548 zł0.021656 zł0.021656 - -
Aug-08 2023 zł0.021673 zł0.021358 zł0.021864 zł0.02137 zł7 -
Aug-07 2023 zł0.02135 zł0.0212 zł0.021795 zł0.021713 zł210 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.