Market Cap Tk279.59T 3.24%
Volume 24h Tk10.77T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 32 Seconds ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-21 2023 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 - -
Aug-20 2023 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 - -
Aug-19 2023 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 - -
Aug-18 2023 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 - -
Aug-17 2023 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 - -
Aug-16 2023 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.000000000000738285146956 - -
Aug-15 2023 Tk0.000000000000738285146956 Tk0.000000000000738285146956 Tk0.00000000000074388400037 Tk0.000000000000743812421614 - -
Aug-14 2023 Tk0.000000000000743828208977 Tk0.000000000000742610034351 Tk0.580737 Tk0.578886 Tk928,203 -
Aug-13 2023 Tk0.579136 Tk0.57499 Tk0.582074 Tk0.57529 Tk3,926 -
Aug-12 2023 Tk0.575825 Tk0.573676 Tk0.576663 Tk0.573676 Tk49 -
Aug-11 2023 Tk0.57228 Tk0.572201 Tk0.585643 Tk0.584618 Tk6,022 -
Aug-10 2023 Tk0.583841 Tk0.582859 Tk0.586916 Tk0.586619 Tk4,099 -
Aug-09 2023 Tk0.586619 Tk0.586619 Tk0.589555 Tk0.589555 - -
Aug-08 2023 Tk0.590032 Tk0.581462 Tk0.595216 Tk0.581773 Tk180 -
Aug-07 2023 Tk0.581232 Tk0.577148 Tk0.593355 Tk0.591108 Tk5,711 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.