Market Cap HK$19.85T 3.31%
Volume 24h HK$777.41B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-21 2023 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 - -
Aug-20 2023 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 - -
Aug-19 2023 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 - -
Aug-18 2023 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 - -
Aug-17 2023 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 - -
Aug-16 2023 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000052701859364 - -
Aug-15 2023 HK$0.000000000000052701859364 HK$0.000000000000052701859364 HK$0.000000000000053101528768 HK$0.00000000000005309641918 - -
Aug-14 2023 HK$0.000000000000053097546147 HK$0.000000000000053010587784 HK$0.041455 HK$0.041323 HK$66,259 -
Aug-13 2023 HK$0.041341 HK$0.041045 HK$0.04155 HK$0.041066 HK$280 -
Aug-12 2023 HK$0.041104 HK$0.040951 HK$0.041164 HK$0.040951 HK$4 -
Aug-11 2023 HK$0.040851 HK$0.040846 HK$0.041805 HK$0.041732 HK$430 -
Aug-10 2023 HK$0.041677 HK$0.041606 HK$0.041896 HK$0.041875 HK$293 -
Aug-09 2023 HK$0.041875 HK$0.041875 HK$0.042084 HK$0.042084 - -
Aug-08 2023 HK$0.042119 HK$0.041507 HK$0.042489 HK$0.041529 HK$13 -
Aug-07 2023 HK$0.04149 HK$0.041199 HK$0.042356 HK$0.042195 HK$408 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.