Market Cap RM11.92T 2.24%
Volume 24h RM514.93B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2023 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 - -
Aug-20 2023 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 - -
Aug-19 2023 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 - -
Aug-18 2023 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 - -
Aug-17 2023 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 - -
Aug-16 2023 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000031974862835 - -
Aug-15 2023 RM0.000000000000031974862835 RM0.000000000000031974862835 RM0.000000000000032217347152 RM0.000000000000032214247102 - -
Aug-14 2023 RM0.000000000000032214930847 RM0.000000000000032162172144 RM0.025151 RM0.025071 RM40,200 -
Aug-13 2023 RM0.025082 RM0.024902 RM0.025209 RM0.024915 RM170 -
Aug-12 2023 RM0.024938 RM0.024845 RM0.024975 RM0.024845 RM2 -
Aug-11 2023 RM0.024785 RM0.024781 RM0.025364 RM0.025319 RM261 -
Aug-10 2023 RM0.025285 RM0.025243 RM0.025419 RM0.025406 RM178 -
Aug-09 2023 RM0.025406 RM0.025406 RM0.025533 RM0.025533 - -
Aug-08 2023 RM0.025554 RM0.025182 RM0.025778 RM0.025196 RM8 -
Aug-07 2023 RM0.025172 RM0.024996 RM0.025698 RM0.0256 RM247 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.