Market Cap R47.19T 2.76%
Volume 24h R1.82T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-21 2023 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 - -
Aug-20 2023 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 - -
Aug-19 2023 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 - -
Aug-18 2023 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 - -
Aug-17 2023 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 - -
Aug-16 2023 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000124857589547 - -
Aug-15 2023 R0.000000000000124857589547 R0.000000000000124857589547 R0.000000000000125804458578 R0.000000000000125792353295 - -
Aug-14 2023 R0.000000000000125795023228 R0.000000000000125589007506 R0.098213 R0.0979 R156,976 -
Aug-13 2023 R0.097942 R0.097241 R0.098439 R0.097292 R664 -
Aug-12 2023 R0.097382 R0.097019 R0.097524 R0.097019 R8 -
Aug-11 2023 R0.096783 R0.096769 R0.099043 R0.098869 R1,018 -
Aug-10 2023 R0.098738 R0.098572 R0.099258 R0.099208 R693 -
Aug-09 2023 R0.099208 R0.099208 R0.099704 R0.099704 - -
Aug-08 2023 R0.099785 R0.098335 R0.100662 R0.098388 R30 -
Aug-07 2023 R0.098297 R0.097606 R0.100347 R0.099967 R966 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.