Market Cap Bs.92.59T 3.37%
Volume 24h Bs.3.83T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-21 2023 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 - -
Aug-20 2023 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 - -
Aug-19 2023 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 - -
Aug-18 2023 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 - -
Aug-17 2023 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 - -
Aug-16 2023 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 - -
Aug-15 2023 Bs.0.000000000000245976008954 Bs.0.000000000000245976008954 Bs.0.000000000000247841390675 Bs.0.00000000000024781754263 - -
Aug-14 2023 Bs.0.000000000000247822802539 Bs.0.000000000000247416940747 Bs.0.193485 Bs.0.192868 Bs.309,251 -
Aug-13 2023 Bs.0.192952 Bs.0.19157 Bs.0.19393 Bs.0.19167 Bs.1,308 -
Aug-12 2023 Bs.0.191849 Bs.0.191132 Bs.0.192128 Bs.0.191132 Bs.16 -
Aug-11 2023 Bs.0.190667 Bs.0.190641 Bs.0.19512 Bs.0.194778 Bs.2,006 -
Aug-10 2023 Bs.0.194519 Bs.0.194192 Bs.0.195544 Bs.0.195445 Bs.1,366 -
Aug-09 2023 Bs.0.195445 Bs.0.195445 Bs.0.196423 Bs.0.196423 - -
Aug-08 2023 Bs.0.196582 Bs.0.193727 Bs.0.198309 Bs.0.19383 Bs.60 -
Aug-07 2023 Bs.0.19365 Bs.0.192289 Bs.0.197689 Bs.0.19694 Bs.1,903 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.