Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 12 Seconds ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 - -
Aug-20 2023 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 - -
Aug-19 2023 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 - -
Aug-18 2023 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 - -
Aug-17 2023 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 - -
Aug-16 2023 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.000000000000010219274094 - -
Aug-15 2023 AU$0.000000000000010219274094 AU$0.000000000000010219274094 AU$0.0000000000000102967729 AU$0.000000000000010295782114 - -
Aug-14 2023 AU$0.000000000000010296000641 AU$0.000000000000010279138781 AU$0.0080385 AU$0.00801288 AU$12,848 -
Aug-13 2023 AU$0.00801635 AU$0.00795896 AU$0.00805701 AU$0.00796311 AU$54 -
Aug-12 2023 AU$0.00797052 AU$0.00794077 AU$0.00798212 AU$0.00794077 AU$1 -
Aug-11 2023 AU$0.00792144 AU$0.00792035 AU$0.00810642 AU$0.00809224 AU$83 -
Aug-10 2023 AU$0.00808148 AU$0.00806788 AU$0.00812404 AU$0.00811993 AU$57 -
Aug-09 2023 AU$0.00811993 AU$0.00811993 AU$0.00816057 AU$0.00816057 - -
Aug-08 2023 AU$0.00816718 AU$0.00804854 AU$0.00823893 AU$0.00805285 AU$2 -
Aug-07 2023 AU$0.00804536 AU$0.00798883 AU$0.00821317 AU$0.00818206 AU$79 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.