Market Cap CHF2.31T 3.11%
Volume 24h CHF92.11B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-21 2023 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 - -
Aug-20 2023 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 - -
Aug-19 2023 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 - -
Aug-18 2023 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 - -
Aug-17 2023 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 - -
Aug-16 2023 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006104972703 - -
Aug-15 2023 CHF0.000000000000006104972703 CHF0.000000000000006104972703 CHF0.000000000000006151270326 CHF0.000000000000006150678432 - -
Aug-14 2023 CHF0.00000000000000615080898 CHF0.000000000000006140735741 CHF0.00480218 CHF0.00478688 CHF7,675 -
Aug-13 2023 CHF0.00478895 CHF0.00475466 CHF0.00481324 CHF0.00475714 CHF32 -
Aug-12 2023 CHF0.00476157 CHF0.0047438 CHF0.0047685 CHF0.0047438 CHF0 -
Aug-11 2023 CHF0.00473225 CHF0.0047316 CHF0.00484275 CHF0.00483428 CHF50 -
Aug-10 2023 CHF0.00482786 CHF0.00481973 CHF0.00485328 CHF0.00485083 CHF34 -
Aug-09 2023 CHF0.00485083 CHF0.00485083 CHF0.00487511 CHF0.00487511 - -
Aug-08 2023 CHF0.00487905 CHF0.00480818 CHF0.00492192 CHF0.00481076 CHF1 -
Aug-07 2023 CHF0.00480628 CHF0.00477251 CHF0.00490653 CHF0.00488795 CHF47 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.