Market Cap CA$3.51T 3.08%
Volume 24h CA$137.87B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
CoinFarm (new) CFARM

CoinFarm (new) (CFARM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 - -
Aug-20 2023 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 - -
Aug-19 2023 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 - -
Aug-18 2023 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 - -
Aug-17 2023 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 - -
Aug-16 2023 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009222454372 - -
Aug-15 2023 CA$0.000000000000009222454372 CA$0.000000000000009222454372 CA$0.000000000000009292393704 CA$0.000000000000009291499562 - -
Aug-14 2023 CA$0.000000000000009291696773 CA$0.000000000000009276479672 CA$0.0072544 CA$0.00723128 CA$11,595 -
Aug-13 2023 CA$0.00723441 CA$0.00718262 CA$0.00727111 CA$0.00718636 CA$49 -
Aug-12 2023 CA$0.00719305 CA$0.0071662 CA$0.00720352 CA$0.0071662 CA$1 -
Aug-11 2023 CA$0.00714876 CA$0.00714778 CA$0.00731569 CA$0.00730289 CA$75 -
Aug-10 2023 CA$0.00729319 CA$0.00728092 CA$0.00733159 CA$0.00732789 CA$51 -
Aug-09 2023 CA$0.00732789 CA$0.00732789 CA$0.00736456 CA$0.00736456 - -
Aug-08 2023 CA$0.00737052 CA$0.00726346 CA$0.00743528 CA$0.00726735 CA$2 -
Aug-07 2023 CA$0.00726059 CA$0.00720958 CA$0.00741203 CA$0.00738396 CA$71 -

Historical and market price analysis of CoinFarm (new) (CFARM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.