Cap Mercado RM11.60T
-0.75%
Volumen 24h RM589.76B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-21 2023 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | - | - |
Aug-20 2023 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | - | - |
Aug-19 2023 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | - | - |
Aug-18 2023 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | - | - |
Aug-17 2023 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | - | - |
Aug-16 2023 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | RM31,961,371,331 | - | - |
Aug-15 2023 | RM31,961,371,331 | RM31,961,371,331 | RM32,203,753,335 | RM32,200,654,593 | - | - |
Aug-14 2023 | RM32,201,338,049 | RM32,148,601,608 | RM0.02514 | RM0.02506 | RM40,183 | - |
Aug-13 2023 | RM0.025071 | RM0.024892 | RM0.025198 | RM0.024905 | RM170 | - |
Aug-12 2023 | RM0.024928 | RM0.024835 | RM0.024964 | RM0.024835 | RM2 | - |
Aug-11 2023 | RM0.024774 | RM0.024771 | RM0.025353 | RM0.025308 | RM261 | - |
Aug-10 2023 | RM0.025275 | RM0.025232 | RM0.025408 | RM0.025395 | RM177 | - |
Aug-09 2023 | RM0.025395 | RM0.025395 | RM0.025522 | RM0.025522 | - | - |
Aug-08 2023 | RM0.025543 | RM0.025172 | RM0.025767 | RM0.025185 | RM8 | - |
Aug-07 2023 | RM0.025162 | RM0.024985 | RM0.025687 | RM0.025589 | RM247 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.