Cap Mercado ₦3,046.54T
-0.73%
Volumen 24h ₦156.93T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-21 2023 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | - | - |
Aug-20 2023 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | - | - |
Aug-19 2023 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | - | - |
Aug-18 2023 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | - | - |
Aug-17 2023 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | - | - |
Aug-16 2023 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | - | - |
Aug-15 2023 | ₦8,331,003,291,455 | ₦8,331,003,291,455 | ₦8,394,182,222,269 | ₦8,393,374,508,805 | - | - |
Aug-14 2023 | ₦8,393,552,657,554 | ₦8,379,806,455,475 | ₦6.553 | ₦6.532 | ₦10,474,082 | - |
Aug-13 2023 | ₦6.535 | ₦6.488 | ₦6.568 | ₦6.491 | ₦44,297 | - |
Aug-12 2023 | ₦6.497 | ₦6.473 | ₦6.507 | ₦6.473 | ₦554 | - |
Aug-11 2023 | ₦6.457 | ₦6.456 | ₦6.608 | ₦6.596 | ₦67,948 | - |
Aug-10 2023 | ₦6.588 | ₦6.577 | ₦6.622 | ₦6.619 | ₦46,254 | - |
Aug-09 2023 | ₦6.619 | ₦6.619 | ₦6.652 | ₦6.652 | - | - |
Aug-08 2023 | ₦6.658 | ₦6.561 | ₦6.716 | ₦6.564 | ₦2,031 | - |
Aug-07 2023 | ₦6.558 | ₦6.512 | ₦6.695 | ₦6.670 | ₦64,442 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.