Cap Mercado S$3.31T
-0.81%
Volumen 24h S$169.54B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-21 2023 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | - | - |
Aug-20 2023 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | - | - |
Aug-19 2023 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | - | - |
Aug-18 2023 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | - | - |
Aug-17 2023 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | - | - |
Aug-16 2023 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | S$9,137,457,901 | - | - |
Aug-15 2023 | S$9,137,457,901 | S$9,137,457,901 | S$9,206,752,655 | S$9,205,866,753 | - | - |
Aug-14 2023 | S$9,206,062,147 | S$9,190,985,290 | S$0.00718755 | S$0.00716464 | S$11,488 | - |
Aug-13 2023 | S$0.00716774 | S$0.00711642 | S$0.00720409 | S$0.00712013 | S$49 | - |
Aug-12 2023 | S$0.00712676 | S$0.00710015 | S$0.00713713 | S$0.00710015 | S$1 | - |
Aug-11 2023 | S$0.00708288 | S$0.0070819 | S$0.00724827 | S$0.00723559 | S$75 | - |
Aug-10 2023 | S$0.00722597 | S$0.00721381 | S$0.00726402 | S$0.00726035 | S$51 | - |
Aug-09 2023 | S$0.00726035 | S$0.00726035 | S$0.00729669 | S$0.00729669 | - | - |
Aug-08 2023 | S$0.0073026 | S$0.00719652 | S$0.00736675 | S$0.00720037 | S$2 | - |
Aug-07 2023 | S$0.00719367 | S$0.00714313 | S$0.00734372 | S$0.00731591 | S$71 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.