Cap Mercado MX$40.96T
-1.88%
Volumen 24h MX$2.19T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2023 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | - | - |
Aug-20 2023 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | - | - |
Aug-19 2023 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | - | - |
Aug-18 2023 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | - | - |
Aug-17 2023 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | - | - |
Aug-16 2023 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,088,873,981 | - | - |
Aug-15 2023 | MX$114,088,873,981 | MX$114,088,873,981 | MX$114,954,077,466 | MX$114,943,016,238 | - | - |
Aug-14 2023 | MX$114,945,455,895 | MX$114,757,208,614 | MX$0.089742 | MX$0.089456 | MX$143,437 | - |
Aug-13 2023 | MX$0.089495 | MX$0.088854 | MX$0.089949 | MX$0.0889 | MX$607 | - |
Aug-12 2023 | MX$0.088983 | MX$0.088651 | MX$0.089113 | MX$0.088651 | MX$8 | - |
Aug-11 2023 | MX$0.088435 | MX$0.088423 | MX$0.0905 | MX$0.090342 | MX$931 | - |
Aug-10 2023 | MX$0.090222 | MX$0.09007 | MX$0.090697 | MX$0.090651 | MX$633 | - |
Aug-09 2023 | MX$0.090651 | MX$0.090651 | MX$0.091105 | MX$0.091105 | - | - |
Aug-08 2023 | MX$0.091179 | MX$0.089854 | MX$0.09198 | MX$0.089902 | MX$28 | - |
Aug-07 2023 | MX$0.089819 | MX$0.089188 | MX$0.091692 | MX$0.091345 | MX$883 | - |
Análisis de precios históricos y de mercado de CoinFarm (new) (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 277 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.