Cap Mercado $2.48T
-1.04%
Volumen 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de CoinFarm (new) (CFARM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-20 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-19 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-18 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-17 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-16 2023 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | $6,745,751,653 | - | - |
| Aug-15 2023 | $6,745,751,653 | $6,745,751,653 | $6,796,908,682 | $6,796,254,663 | - | - |
| Aug-14 2023 | $6,796,398,913 | $6,785,268,385 | $0.00530622 | $0.00528931 | $8,481 | - |
| Aug-13 2023 | $0.0052916 | $0.00525371 | $0.00531844 | $0.00525645 | $36 | - |
| Aug-12 2023 | $0.00526135 | $0.00524171 | $0.005269 | $0.00524171 | $0 | - |
| Aug-11 2023 | $0.00522895 | $0.00522823 | $0.00535105 | $0.00534169 | $55 | - |
| Aug-10 2023 | $0.00533459 | $0.00532562 | $0.00536268 | $0.00535997 | $37 | - |
| Aug-09 2023 | $0.00535997 | $0.00535997 | $0.0053868 | $0.0053868 | - | - |
| Aug-08 2023 | $0.00539116 | $0.00531285 | $0.00543852 | $0.00531569 | $2 | - |
| Aug-07 2023 | $0.00531075 | $0.00527343 | $0.00542152 | $0.00540099 | $52 | - |