時価総額 $2.47T
0.07%
ボリューム24h $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
硬貨
34.665
取引所
204
ライブ
CoinFarm (new) (CFARM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CoinFarm (new) (CFARM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 277 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
| Aug-20 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
| Aug-19 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
| Aug-18 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
| Aug-17 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
| Aug-16 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006745751653 | - | - |
| Aug-15 2023 | $0.000000000000006745751653 | $0.000000000000006745751653 | $0.000000000000006796908682 | $0.000000000000006796254663 | - | - |
| Aug-14 2023 | $0.000000000000006796398913 | $0.000000000000006785268385 | $0.00530622 | $0.00528931 | $8,481 | - |
| Aug-13 2023 | $0.0052916 | $0.00525371 | $0.00531844 | $0.00525645 | $36 | - |
| Aug-12 2023 | $0.00526135 | $0.00524171 | $0.005269 | $0.00524171 | $0 | - |
| Aug-11 2023 | $0.00522895 | $0.00522823 | $0.00535105 | $0.00534169 | $55 | - |
| Aug-10 2023 | $0.00533459 | $0.00532562 | $0.00536268 | $0.00535997 | $37 | - |
| Aug-09 2023 | $0.00535997 | $0.00535997 | $0.0053868 | $0.0053868 | - | - |
| Aug-08 2023 | $0.00539116 | $0.00531285 | $0.00543852 | $0.00531569 | $2 | - |
| Aug-07 2023 | $0.00531075 | $0.00527343 | $0.00542152 | $0.00540099 | $52 | - |