Cap Mercato $2.52T 2.4%
Volume 24o $109.74B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Monete 26.967 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
CoinFarm (new) CFARM

Prezzo storico di CoinFarm (new) (CFARM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2023 $6,745,751,653 $6,745,751,653 $6,745,751,653 $6,745,751,653 - -
Aug-20 2023 $6,745,751,653 $6,745,751,653 $6,745,751,653 $6,745,751,653 - -
Aug-19 2023 $6,745,751,653 $6,745,751,653 $6,745,751,653 $6,745,751,653 - -
Aug-18 2023 $6,745,751,653 $6,745,751,653 $6,745,751,653 $6,745,751,653 - -
Aug-17 2023 $6,745,751,653 $6,745,751,653 $6,745,751,653 $6,745,751,653 - -
Aug-16 2023 $6,745,751,653 $6,745,751,653 $6,745,751,653 $6,745,751,653 - -
Aug-15 2023 $6,745,751,653 $6,745,751,653 $6,796,908,682 $6,796,254,663 - -
Aug-14 2023 $6,796,398,913 $6,785,268,385 $0.00530622 $0.00528931 $8,481 -
Aug-13 2023 $0.0052916 $0.00525371 $0.00531844 $0.00525645 $36 -
Aug-12 2023 $0.00526135 $0.00524171 $0.005269 $0.00524171 $0 -
Aug-11 2023 $0.00522895 $0.00522823 $0.00535105 $0.00534169 $55 -
Aug-10 2023 $0.00533459 $0.00532562 $0.00536268 $0.00535997 $37 -
Aug-09 2023 $0.00535997 $0.00535997 $0.0053868 $0.0053868 - -
Aug-08 2023 $0.00539116 $0.00531285 $0.00543852 $0.00531569 $2 -
Aug-07 2023 $0.00531075 $0.00527343 $0.00542152 $0.00540099 $52 -

Analisi storica e di mercato del prezzo di CoinFarm (new) (CFARM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 277 giorni, dal giorno 02-08-2023.