Cap Mercado €2.19T -0.55%
Volume 24h €73.68B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Moedas 27.089 +2
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Aug-21 2023 €6,262,620,919 €6,262,620,919 €6,262,620,919 €6,262,620,919 - -
Aug-20 2023 €6,262,620,919 €6,262,620,919 €6,262,620,919 €6,262,620,919 - -
Aug-19 2023 €6,262,620,919 €6,262,620,919 €6,262,620,919 €6,262,620,919 - -
Aug-18 2023 €6,262,620,919 €6,262,620,919 €6,262,620,919 €6,262,620,919 - -
Aug-17 2023 €6,262,620,919 €6,262,620,919 €6,262,620,919 €6,262,620,919 - -
Aug-16 2023 €6,262,620,919 €6,262,620,919 €6,262,620,919 €6,262,620,919 - -
Aug-15 2023 €6,262,620,919 €6,262,620,919 €6,310,114,082 €6,309,506,904 - -
Aug-14 2023 €6,309,640,822 €6,299,307,463 €0.00492619 €0.00491049 €7,874 -
Aug-13 2023 €0.00491262 €0.00487744 €0.00493753 €0.00487998 €33 -
Aug-12 2023 €0.00488453 €0.00486629 €0.00489164 €0.00486629 €0 -
Aug-11 2023 €0.00485445 €0.00485378 €0.00496781 €0.00495912 €51 -
Aug-10 2023 €0.00495253 €0.00494419 €0.00497861 €0.00497609 €35 -
Aug-09 2023 €0.00497609 €0.00497609 €0.005001 €0.005001 - -
Aug-08 2023 €0.00500504 €0.00493234 €0.00504901 €0.00493498 €2 -
Aug-07 2023 €0.00493039 €0.00489575 €0.00503323 €0.00501417 €48 -

Análise histórica e de mercado do preço de CoinFarm (new) (CFARM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 277 dias, a partir do dia 10-08-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92838 EUR.