Cap Mercado R43.40T
0.16%
Volumen 24h R2.83T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-23 2024 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | - | - |
Apr-22 2024 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | - | - |
Apr-21 2024 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | - | - |
Apr-20 2024 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | - | - |
Apr-19 2024 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | - | - |
Apr-18 2024 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | - | - |
Apr-17 2024 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | - | - |
Apr-16 2024 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | R6,142,706,284,286 | - | - |
Apr-15 2024 | R6,142,706,284,286 | R6,142,706,284,286 | R7,327,750,755,740 | R7,327,750,755,740 | R28,049 | - |
Apr-14 2024 | R7,327,750,755,740 | R7,327,750,755,740 | R7,327,750,755,740 | R7,327,750,755,740 | - | - |
Apr-13 2024 | R7,327,750,755,740 | R7,327,750,755,740 | R7,327,750,755,740 | R7,327,750,755,740 | - | - |
Apr-12 2024 | R7,327,750,755,740 | R7,327,750,755,740 | R14,606,510,139,526 | R14,606,510,139,526 | R215,425 | - |
Apr-11 2024 | R14,606,510,139,526 | R14,580,301,737,398 | R421,963,463,805,581 | R417,432,567,809,893 | R3,462,266 | - |
Apr-10 2024 | R417,432,567,809,893 | R395,347,641,096,317 | R417,432,567,809,893 | R395,347,641,096,317 | R10,974 | - |
Apr-09 2024 | R395,347,641,096,317 | R395,347,641,096,317 | R409,686,784,235,763 | R409,686,784,235,763 | R67,838 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55028 ZAR.