Cap Mercado £1.85T
1.63%
Volumen 24h £117.73B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-23 2024 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | - | - |
Apr-22 2024 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | - | - |
Apr-21 2024 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | - | - |
Apr-20 2024 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | - | - |
Apr-19 2024 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | - | - |
Apr-18 2024 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | - | - |
Apr-17 2024 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | - | - |
Apr-16 2024 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | £264,066,155,680 | - | - |
Apr-15 2024 | £264,066,155,680 | £264,066,155,680 | £315,009,522,237 | £315,009,522,237 | £1,206 | - |
Apr-14 2024 | £315,009,522,237 | £315,009,522,237 | £315,009,522,237 | £315,009,522,237 | - | - |
Apr-13 2024 | £315,009,522,237 | £315,009,522,237 | £315,009,522,237 | £315,009,522,237 | - | - |
Apr-12 2024 | £315,009,522,237 | £315,009,522,237 | £627,912,975,478 | £627,912,975,478 | £9,261 | - |
Apr-11 2024 | £627,912,975,478 | £626,786,313,763 | £18,139,605,666,963 | £17,944,828,929,805 | £148,838 | - |
Apr-10 2024 | £17,944,828,929,805 | £16,995,429,524,096 | £17,944,828,929,805 | £16,995,429,524,096 | £472 | - |
Apr-09 2024 | £16,995,429,524,096 | £16,995,429,524,096 | £17,611,848,774,725 | £17,611,848,774,725 | £2,916 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 753 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.