Cap Mercado ₪8.76T
1.92%
Volumen 24h ₪533.31B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-23 2024 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | - | - |
Apr-22 2024 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | - | - |
Apr-21 2024 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | - | - |
Apr-20 2024 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | - | - |
Apr-19 2024 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | - | - |
Apr-18 2024 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | - | - |
Apr-17 2024 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | - | - |
Apr-16 2024 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | - | - |
Apr-15 2024 | ₪1,233,933,511,267 | ₪1,233,933,511,267 | ₪1,471,982,673,638 | ₪1,471,982,673,638 | ₪5,634 | - |
Apr-14 2024 | ₪1,471,982,673,638 | ₪1,471,982,673,638 | ₪1,471,982,673,638 | ₪1,471,982,673,638 | - | - |
Apr-13 2024 | ₪1,471,982,673,638 | ₪1,471,982,673,638 | ₪1,471,982,673,638 | ₪1,471,982,673,638 | - | - |
Apr-12 2024 | ₪1,471,982,673,638 | ₪1,471,982,673,638 | ₪2,934,124,066,770 | ₪2,934,124,066,770 | ₪43,274 | - |
Apr-11 2024 | ₪2,934,124,066,770 | ₪2,928,859,379,811 | ₪84,763,105,123,873 | ₪83,852,948,566,421 | ₪695,492 | - |
Apr-10 2024 | ₪83,852,948,566,421 | ₪79,416,576,403,313 | ₪83,852,948,566,421 | ₪79,416,576,403,313 | ₪2,204 | - |
Apr-09 2024 | ₪79,416,576,403,313 | ₪79,416,576,403,313 | ₪82,296,992,367,182 | ₪82,296,992,367,182 | ₪13,627 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 753 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.