Cap Mercado Tk255.97T
2.26%
Volumen 24h Tk16.60T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-23 2024 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | - | - |
Apr-22 2024 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | - | - |
Apr-21 2024 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | - | - |
Apr-20 2024 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | - | - |
Apr-19 2024 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | - | - |
Apr-18 2024 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | - | - |
Apr-17 2024 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | - | - |
Apr-16 2024 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | - | - |
Apr-15 2024 | Tk36,354,569,959,110 | Tk36,354,569,959,110 | Tk43,368,055,570,872 | Tk43,368,055,570,872 | Tk166,002 | - |
Apr-14 2024 | Tk43,368,055,570,872 | Tk43,368,055,570,872 | Tk43,368,055,570,872 | Tk43,368,055,570,872 | - | - |
Apr-13 2024 | Tk43,368,055,570,872 | Tk43,368,055,570,872 | Tk43,368,055,570,872 | Tk43,368,055,570,872 | - | - |
Apr-12 2024 | Tk43,368,055,570,872 | Tk43,368,055,570,872 | Tk86,446,163,978,933 | Tk86,446,163,978,933 | Tk1,274,957 | - |
Apr-11 2024 | Tk86,446,163,978,933 | Tk86,291,053,976,177 | Tk0.000000002497319512793568 | Tk0.000000002470504169876378 | Tk20,490,835 | - |
Apr-10 2024 | Tk0.000000002470504169876378 | Tk0.000000002339798260120549 | Tk0.000000002470504169876378 | Tk0.000000002339798260120549 | Tk64,945 | - |
Apr-09 2024 | Tk0.000000002339798260120549 | Tk0.000000002339798260120549 | Tk0.000000002424662057653926 | Tk0.000000002424662057653926 | Tk401,489 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.