Cap Mercado ₩3,176.00T
1.63%
Volumen 24h ₩201.62T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-23 2024 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | - | - |
Apr-22 2024 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | - | - |
Apr-21 2024 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | - | - |
Apr-20 2024 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | - | - |
Apr-19 2024 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | - | - |
Apr-18 2024 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | - | - |
Apr-17 2024 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | - | - |
Apr-16 2024 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | - | - |
Apr-15 2024 | ₩452,241,492,988,148 | ₩452,241,492,988,148 | ₩539,487,448,797,322 | ₩539,487,448,797,322 | ₩2,065,026 | - |
Apr-14 2024 | ₩539,487,448,797,322 | ₩539,487,448,797,322 | ₩539,487,448,797,322 | ₩539,487,448,797,322 | - | - |
Apr-13 2024 | ₩539,487,448,797,322 | ₩539,487,448,797,322 | ₩539,487,448,797,322 | ₩539,487,448,797,322 | - | - |
Apr-12 2024 | ₩539,487,448,797,322 | ₩539,487,448,797,322 | ₩0.000000001075368029518771 | ₩0.000000001075368029518771 | ₩15,860,137 | - |
Apr-11 2024 | ₩0.000000001075368029518771 | ₩0.000000001073438501008257 | ₩0.000000031 | ₩0.0000000307 | ₩254,900,718 | - |
Apr-10 2024 | ₩0.0000000307 | ₩0.0000000291 | ₩0.0000000307 | ₩0.0000000291 | ₩807,901 | - |
Apr-09 2024 | ₩0.0000000291 | ₩0.0000000291 | ₩0.0000000301 | ₩0.0000000301 | ₩4,994,415 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 753 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1365.71829 KRW.