Cap Mercado MX$39.62T
4.02%
Volumen 24h MX$3.01T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2024 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | - | - |
Apr-22 2024 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | - | - |
Apr-21 2024 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | - | - |
Apr-20 2024 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | - | - |
Apr-19 2024 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | - | - |
Apr-18 2024 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | - | - |
Apr-17 2024 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | - | - |
Apr-16 2024 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | - | - |
Apr-15 2024 | MX$5,610,275,799,119 | MX$5,610,275,799,119 | MX$6,692,604,338,266 | MX$6,692,604,338,266 | MX$25,618 | - |
Apr-14 2024 | MX$6,692,604,338,266 | MX$6,692,604,338,266 | MX$6,692,604,338,266 | MX$6,692,604,338,266 | - | - |
Apr-13 2024 | MX$6,692,604,338,266 | MX$6,692,604,338,266 | MX$6,692,604,338,266 | MX$6,692,604,338,266 | - | - |
Apr-12 2024 | MX$6,692,604,338,266 | MX$6,692,604,338,266 | MX$13,340,463,722,806 | MX$13,340,463,722,806 | MX$196,753 | - |
Apr-11 2024 | MX$13,340,463,722,806 | MX$13,316,526,982,649 | MX$385,388,996,240,471 | MX$381,250,824,077,174 | MX$3,162,167 | - |
Apr-10 2024 | MX$381,250,824,077,174 | MX$361,080,149,437,649 | MX$381,250,824,077,174 | MX$361,080,149,437,649 | MX$10,022 | - |
Apr-09 2024 | MX$361,080,149,437,649 | MX$361,080,149,437,649 | MX$374,176,420,692,086 | MX$374,176,420,692,086 | MX$61,958 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.