Cap Mercado AU$3.56T
1.99%
Volumen 24h AU$217.03B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-23 2024 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | - | - |
Apr-22 2024 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | - | - |
Apr-21 2024 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | - | - |
Apr-20 2024 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | - | - |
Apr-19 2024 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | - | - |
Apr-18 2024 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | - | - |
Apr-17 2024 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | - | - |
Apr-16 2024 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | AU$503,234,030,283 | - | - |
Apr-15 2024 | AU$503,234,030,283 | AU$503,234,030,283 | AU$600,317,413,052 | AU$600,317,413,052 | AU$2,298 | - |
Apr-14 2024 | AU$600,317,413,052 | AU$600,317,413,052 | AU$600,317,413,052 | AU$600,317,413,052 | - | - |
Apr-13 2024 | AU$600,317,413,052 | AU$600,317,413,052 | AU$600,317,413,052 | AU$600,317,413,052 | - | - |
Apr-12 2024 | AU$600,317,413,052 | AU$600,317,413,052 | AU$1,196,621,265,239 | AU$1,196,621,265,239 | AU$17,648 | - |
Apr-11 2024 | AU$1,196,621,265,239 | AU$1,194,474,172,537 | AU$34,568,863,412,303 | AU$34,197,675,055,383 | AU$283,642 | - |
Apr-10 2024 | AU$34,197,675,055,383 | AU$32,388,393,256,084 | AU$34,197,675,055,383 | AU$32,388,393,256,084 | AU$899 | - |
Apr-09 2024 | AU$32,388,393,256,084 | AU$32,388,393,256,084 | AU$33,563,110,792,447 | AU$33,563,110,792,447 | AU$5,558 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 753 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51971 AUD.