Cap Mercado AR$2,055.60T
1.13%
Volumen 24h AR$133.57T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-23 2024 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | - | - |
Apr-22 2024 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | - | - |
Apr-21 2024 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | - | - |
Apr-20 2024 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | - | - |
Apr-19 2024 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | - | - |
Apr-18 2024 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | - | - |
Apr-17 2024 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | - | - |
Apr-16 2024 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | - | - |
Apr-15 2024 | AR$290,818,049,047,639 | AR$290,818,049,047,639 | AR$346,922,362,891,272 | AR$346,922,362,891,272 | AR$1,327,934 | - |
Apr-14 2024 | AR$346,922,362,891,272 | AR$346,922,362,891,272 | AR$346,922,362,891,272 | AR$346,922,362,891,272 | - | - |
Apr-13 2024 | AR$346,922,362,891,272 | AR$346,922,362,891,272 | AR$346,922,362,891,272 | AR$346,922,362,891,272 | - | - |
Apr-12 2024 | AR$346,922,362,891,272 | AR$346,922,362,891,272 | AR$691,525,296,112,200 | AR$691,525,296,112,200 | AR$10,199,007 | - |
Apr-11 2024 | AR$691,525,296,112,200 | AR$690,284,495,067,382 | AR$0.0000000199 | AR$0.0000000197 | AR$163,916,250 | - |
Apr-10 2024 | AR$0.0000000197 | AR$0.0000000187 | AR$0.0000000197 | AR$0.0000000187 | AR$519,528 | - |
Apr-09 2024 | AR$0.0000000187 | AR$0.0000000187 | AR$0.0000000193 | AR$0.0000000193 | AR$3,211,705 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.