Cap Mercado ฿85.71T
3.7%
Volumen 24h ฿5.96T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-23 2024 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | - | - |
Apr-22 2024 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | - | - |
Apr-21 2024 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | - | - |
Apr-20 2024 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | - | - |
Apr-19 2024 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | - | - |
Apr-18 2024 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | - | - |
Apr-17 2024 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | - | - |
Apr-16 2024 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | - | - |
Apr-15 2024 | ฿12,177,938,355,158 | ฿12,177,938,355,158 | ฿14,527,293,485,225 | ฿14,527,293,485,225 | ฿55,607 | - |
Apr-14 2024 | ฿14,527,293,485,225 | ฿14,527,293,485,225 | ฿14,527,293,485,225 | ฿14,527,293,485,225 | - | - |
Apr-13 2024 | ฿14,527,293,485,225 | ฿14,527,293,485,225 | ฿14,527,293,485,225 | ฿14,527,293,485,225 | - | - |
Apr-12 2024 | ฿14,527,293,485,225 | ฿14,527,293,485,225 | ฿28,957,461,390,944 | ฿28,957,461,390,944 | ฿427,081 | - |
Apr-11 2024 | ฿28,957,461,390,944 | ฿28,905,503,134,969 | ฿836,544,157,010,787 | ฿827,561,638,626,297 | ฿6,863,955 | - |
Apr-10 2024 | ฿827,561,638,626,297 | ฿783,778,188,197,598 | ฿827,561,638,626,297 | ฿783,778,188,197,598 | ฿21,755 | - |
Apr-09 2024 | ฿783,778,188,197,598 | ฿783,778,188,197,598 | ฿812,205,593,503,409 | ฿812,205,593,503,409 | ฿134,489 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.776 THB.