Cap Mercado NZ$3.92T
4.12%
Volumen 24h NZ$289.61B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-23 2024 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | - | - |
Apr-22 2024 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | - | - |
Apr-21 2024 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | - | - |
Apr-20 2024 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | - | - |
Apr-19 2024 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | - | - |
Apr-18 2024 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | - | - |
Apr-17 2024 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | - | - |
Apr-16 2024 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$556,106,866,295 | - | - |
Apr-15 2024 | NZ$556,106,866,295 | NZ$556,106,866,295 | NZ$663,390,421,286 | NZ$663,390,421,286 | NZ$2,539 | - |
Apr-14 2024 | NZ$663,390,421,286 | NZ$663,390,421,286 | NZ$663,390,421,286 | NZ$663,390,421,286 | - | - |
Apr-13 2024 | NZ$663,390,421,286 | NZ$663,390,421,286 | NZ$663,390,421,286 | NZ$663,390,421,286 | - | - |
Apr-12 2024 | NZ$663,390,421,286 | NZ$663,390,421,286 | NZ$1,322,345,592,525 | NZ$1,322,345,592,525 | NZ$19,503 | - |
Apr-11 2024 | NZ$1,322,345,592,525 | NZ$1,319,972,913,171 | NZ$38,200,879,008,069 | NZ$37,790,691,338,814 | NZ$313,443 | - |
Apr-10 2024 | NZ$37,790,691,338,814 | NZ$35,791,315,360,432 | NZ$37,790,691,338,814 | NZ$35,791,315,360,432 | NZ$993 | - |
Apr-09 2024 | NZ$35,791,315,360,432 | NZ$35,791,315,360,432 | NZ$37,089,455,884,755 | NZ$37,089,455,884,755 | NZ$6,141 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.