Cap Mercado ₹192.76T
2.45%
Volumen 24h ₹15.06T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | - | - |
Apr-22 2024 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | - | - |
Apr-21 2024 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | - | - |
Apr-20 2024 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | - | - |
Apr-19 2024 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | - | - |
Apr-18 2024 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | - | - |
Apr-17 2024 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | - | - |
Apr-16 2024 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | - | - |
Apr-15 2024 | ₹27,638,423,172,128 | ₹27,638,423,172,128 | ₹32,970,398,862,325 | ₹32,970,398,862,325 | ₹126,203 | - |
Apr-14 2024 | ₹32,970,398,862,325 | ₹32,970,398,862,325 | ₹32,970,398,862,325 | ₹32,970,398,862,325 | - | - |
Apr-13 2024 | ₹32,970,398,862,325 | ₹32,970,398,862,325 | ₹32,970,398,862,325 | ₹32,970,398,862,325 | - | - |
Apr-12 2024 | ₹32,970,398,862,325 | ₹32,970,398,862,325 | ₹65,720,366,499,845 | ₹65,720,366,499,845 | ₹969,281 | - |
Apr-11 2024 | ₹65,720,366,499,845 | ₹65,602,444,711,767 | ₹0.000000001898577635995563 | ₹0.000000001878191373803915 | ₹15,578,079 | - |
Apr-10 2024 | ₹0.000000001878191373803915 | ₹0.000000001778822704363104 | ₹0.000000001878191373803915 | ₹0.000000001778822704363104 | ₹49,374 | - |
Apr-09 2024 | ₹0.000000001778822704363104 | ₹0.000000001778822704363104 | ₹0.000000001843340082807119 | ₹0.000000001843340082807119 | ₹305,230 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.