Cap Mercado Bs.84.81T
3.62%
Volumen 24h Bs.6.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-23 2024 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | - | - |
Apr-22 2024 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | - | - |
Apr-21 2024 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | - | - |
Apr-20 2024 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | - | - |
Apr-19 2024 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | - | - |
Apr-18 2024 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | - | - |
Apr-17 2024 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | - | - |
Apr-16 2024 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | - | - |
Apr-15 2024 | Bs.12,062,516,825,000 | Bs.12,062,516,825,000 | Bs.14,389,604,954,194 | Bs.14,389,604,954,194 | Bs.55,080 | - |
Apr-14 2024 | Bs.14,389,604,954,194 | Bs.14,389,604,954,194 | Bs.14,389,604,954,194 | Bs.14,389,604,954,194 | - | - |
Apr-13 2024 | Bs.14,389,604,954,194 | Bs.14,389,604,954,194 | Bs.14,389,604,954,194 | Bs.14,389,604,954,194 | - | - |
Apr-12 2024 | Bs.14,389,604,954,194 | Bs.14,389,604,954,194 | Bs.28,683,004,877,391 | Bs.28,683,004,877,391 | Bs.423,033 | - |
Apr-11 2024 | Bs.28,683,004,877,391 | Bs.28,631,539,077,629 | Bs.828,615,458,093,894 | Bs.819,718,075,303,489 | Bs.6,798,899 | - |
Apr-10 2024 | Bs.819,718,075,303,489 | Bs.776,349,600,932,040 | Bs.819,718,075,303,489 | Bs.776,349,600,932,040 | Bs.21,549 | - |
Apr-09 2024 | Bs.776,349,600,932,040 | Bs.776,349,600,932,040 | Bs.804,507,573,553,672 | Bs.804,507,573,553,672 | Bs.133,215 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.