Cap Mercado CN¥16.67T
2.15%
Volumen 24h CN¥1.31T
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-23 2024 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | - | - |
Apr-22 2024 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | - | - |
Apr-21 2024 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | - | - |
Apr-20 2024 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | - | - |
Apr-19 2024 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | - | - |
Apr-18 2024 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | - | - |
Apr-17 2024 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | - | - |
Apr-16 2024 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | - | - |
Apr-15 2024 | CN¥2,397,208,753,929 | CN¥2,397,208,753,929 | CN¥2,859,675,759,397 | CN¥2,859,675,759,397 | CN¥10,946 | - |
Apr-14 2024 | CN¥2,859,675,759,397 | CN¥2,859,675,759,397 | CN¥2,859,675,759,397 | CN¥2,859,675,759,397 | - | - |
Apr-13 2024 | CN¥2,859,675,759,397 | CN¥2,859,675,759,397 | CN¥2,859,675,759,397 | CN¥2,859,675,759,397 | - | - |
Apr-12 2024 | CN¥2,859,675,759,397 | CN¥2,859,675,759,397 | CN¥5,700,232,495,308 | CN¥5,700,232,495,308 | CN¥84,070 | - |
Apr-11 2024 | CN¥5,700,232,495,308 | CN¥5,690,004,591,173 | CN¥164,672,452,573,640 | CN¥162,904,257,409,923 | CN¥1,351,159 | - |
Apr-10 2024 | CN¥162,904,257,409,923 | CN¥154,285,551,387,287 | CN¥162,904,257,409,923 | CN¥154,285,551,387,287 | CN¥4,282 | - |
Apr-09 2024 | CN¥154,285,551,387,287 | CN¥154,285,551,387,287 | CN¥159,881,443,143,605 | CN¥159,881,443,143,605 | CN¥26,474 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2393 CNY.