Cap Mercado Rp37,416.92T
1.54%
Volumen 24h Rp2,368.66T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2024 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | - | - |
Apr-22 2024 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | - | - |
Apr-21 2024 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | - | - |
Apr-20 2024 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | - | - |
Apr-19 2024 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | - | - |
Apr-18 2024 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | - | - |
Apr-17 2024 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | - | - |
Apr-16 2024 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | - | - |
Apr-15 2024 | Rp0.000000005332649534247025 | Rp0.000000005332649534247025 | Rp0.000000006361418704755048 | Rp0.000000006361418704755048 | Rp24,349,960 | - |
Apr-14 2024 | Rp0.000000006361418704755048 | Rp0.000000006361418704755048 | Rp0.000000006361418704755048 | Rp0.000000006361418704755048 | - | - |
Apr-13 2024 | Rp0.000000006361418704755048 | Rp0.000000006361418704755048 | Rp0.000000006361418704755048 | Rp0.000000006361418704755048 | - | - |
Apr-12 2024 | Rp0.000000006361418704755048 | Rp0.000000006361418704755048 | Rp0.0000000126 | Rp0.0000000126 | Rp187,016,351 | - |
Apr-11 2024 | Rp0.0000000126 | Rp0.0000000126 | Rp0.0000003663 | Rp0.0000003623 | Rp3,005,686,601 | - |
Apr-10 2024 | Rp0.0000003623 | Rp0.0000003432 | Rp0.0000003623 | Rp0.0000003432 | Rp9,526,441 | - |
Apr-09 2024 | Rp0.0000003432 | Rp0.0000003432 | Rp0.0000003556 | Rp0.0000003556 | Rp58,892,132 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 753 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.