Cap Mercado CL$2,210.12T
3.75%
Volumen 24h CL$150.31T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-23 2024 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | - | - |
Apr-22 2024 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | - | - |
Apr-21 2024 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | - | - |
Apr-20 2024 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | - | - |
Apr-19 2024 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | - | - |
Apr-18 2024 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | - | - |
Apr-17 2024 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | - | - |
Apr-16 2024 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | - | - |
Apr-15 2024 | CL$314,101,137,339,171 | CL$314,101,137,339,171 | CL$374,697,200,223,261 | CL$374,697,200,223,261 | CL$1,434,250 | - |
Apr-14 2024 | CL$374,697,200,223,261 | CL$374,697,200,223,261 | CL$374,697,200,223,261 | CL$374,697,200,223,261 | - | - |
Apr-13 2024 | CL$374,697,200,223,261 | CL$374,697,200,223,261 | CL$374,697,200,223,261 | CL$374,697,200,223,261 | - | - |
Apr-12 2024 | CL$374,697,200,223,261 | CL$374,697,200,223,261 | CL$746,889,275,679,269 | CL$746,889,275,679,269 | CL$11,015,546 | - |
Apr-11 2024 | CL$746,889,275,679,269 | CL$745,549,135,269,603 | CL$0.0000000215 | CL$0.0000000213 | CL$177,039,495 | - |
Apr-10 2024 | CL$0.0000000213 | CL$0.0000000202 | CL$0.0000000213 | CL$0.0000000202 | CL$561,122 | - |
Apr-09 2024 | CL$0.0000000202 | CL$0.0000000202 | CL$0.0000000209 | CL$0.0000000209 | CL$3,468,836 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 948.55 CLP.