Cap Mercado RM11.06T
1.63%
Volumen 24h RM702.11B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-23 2024 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | - | - |
Apr-22 2024 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | - | - |
Apr-21 2024 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | - | - |
Apr-20 2024 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | - | - |
Apr-19 2024 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | - | - |
Apr-18 2024 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | - | - |
Apr-17 2024 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | - | - |
Apr-16 2024 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,574,876,710,904 | - | - |
Apr-15 2024 | RM1,574,876,710,904 | RM1,574,876,710,904 | RM1,878,700,278,743 | RM1,878,700,278,743 | RM7,191 | - |
Apr-14 2024 | RM1,878,700,278,743 | RM1,878,700,278,743 | RM1,878,700,278,743 | RM1,878,700,278,743 | - | - |
Apr-13 2024 | RM1,878,700,278,743 | RM1,878,700,278,743 | RM1,878,700,278,743 | RM1,878,700,278,743 | - | - |
Apr-12 2024 | RM1,878,700,278,743 | RM1,878,700,278,743 | RM3,744,840,072,391 | RM3,744,840,072,391 | RM55,231 | - |
Apr-11 2024 | RM3,744,840,072,391 | RM3,738,120,720,979 | RM108,183,657,372,619 | RM107,022,019,121,838 | RM887,661 | - |
Apr-10 2024 | RM107,022,019,121,838 | RM101,359,850,830,932 | RM107,022,019,121,838 | RM101,359,850,830,932 | RM2,813 | - |
Apr-09 2024 | RM101,359,850,830,932 | RM101,359,850,830,932 | RM105,036,142,930,784 | RM105,036,142,930,784 | RM17,392 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 753 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.