Cap Mercado HK$18.25T
2.82%
Volumen 24h HK$1.18T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2024 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | - | - |
Apr-22 2024 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | - | - |
Apr-21 2024 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | - | - |
Apr-20 2024 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | - | - |
Apr-19 2024 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | - | - |
Apr-18 2024 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | - | - |
Apr-17 2024 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | - | - |
Apr-16 2024 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | - | - |
Apr-15 2024 | HK$2,587,566,858,204 | HK$2,587,566,858,204 | HK$3,086,757,550,046 | HK$3,086,757,550,046 | HK$11,815 | - |
Apr-14 2024 | HK$3,086,757,550,046 | HK$3,086,757,550,046 | HK$3,086,757,550,046 | HK$3,086,757,550,046 | - | - |
Apr-13 2024 | HK$3,086,757,550,046 | HK$3,086,757,550,046 | HK$3,086,757,550,046 | HK$3,086,757,550,046 | - | - |
Apr-12 2024 | HK$3,086,757,550,046 | HK$3,086,757,550,046 | HK$6,152,877,868,791 | HK$6,152,877,868,791 | HK$90,746 | - |
Apr-11 2024 | HK$6,152,877,868,791 | HK$6,141,837,784,890 | HK$177,748,800,575,033 | HK$175,840,196,162,934 | HK$1,458,452 | - |
Apr-10 2024 | HK$175,840,196,162,934 | HK$166,537,093,949,481 | HK$175,840,196,162,934 | HK$166,537,093,949,481 | HK$4,623 | - |
Apr-09 2024 | HK$166,537,093,949,481 | HK$166,537,093,949,481 | HK$172,577,345,565,874 | HK$172,577,345,565,874 | HK$28,576 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.