Cap Mercado €2.17T
3.22%
Volumen 24h €170.67B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-23 2024 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | - | - |
Apr-22 2024 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | - | - |
Apr-21 2024 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | - | - |
Apr-20 2024 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | - | - |
Apr-19 2024 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | - | - |
Apr-18 2024 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | - | - |
Apr-17 2024 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | - | - |
Apr-16 2024 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | €308,998,297,714 | - | - |
Apr-15 2024 | €308,998,297,714 | €308,998,297,714 | €368,609,926,114 | €368,609,926,114 | €1,411 | - |
Apr-14 2024 | €368,609,926,114 | €368,609,926,114 | €368,609,926,114 | €368,609,926,114 | - | - |
Apr-13 2024 | €368,609,926,114 | €368,609,926,114 | €368,609,926,114 | €368,609,926,114 | - | - |
Apr-12 2024 | €368,609,926,114 | €368,609,926,114 | €734,755,425,341 | €734,755,425,341 | €10,837 | - |
Apr-11 2024 | €734,755,425,341 | €733,437,056,650 | €21,226,147,886,476 | €20,998,228,939,192 | €174,163 | - |
Apr-10 2024 | €20,998,228,939,192 | €19,887,284,602,314 | €20,998,228,939,192 | €19,887,284,602,314 | €552 | - |
Apr-09 2024 | €19,887,284,602,314 | €19,887,284,602,314 | €20,608,590,589,563 | €20,608,590,589,563 | €3,412 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93314 EUR.