Cap Mercado ₨650.07T
3.31%
Volumen 24h ₨50.56T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-23 2024 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | - | - |
Apr-22 2024 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | - | - |
Apr-21 2024 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | - | - |
Apr-20 2024 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | - | - |
Apr-19 2024 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | - | - |
Apr-18 2024 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | - | - |
Apr-17 2024 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | - | - |
Apr-16 2024 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | - | - |
Apr-15 2024 | ₨92,288,215,672,792 | ₨92,288,215,672,792 | ₨110,092,361,712,321 | ₨110,092,361,712,321 | ₨421,407 | - |
Apr-14 2024 | ₨110,092,361,712,321 | ₨110,092,361,712,321 | ₨110,092,361,712,321 | ₨110,092,361,712,321 | - | - |
Apr-13 2024 | ₨110,092,361,712,321 | ₨110,092,361,712,321 | ₨110,092,361,712,321 | ₨110,092,361,712,321 | - | - |
Apr-12 2024 | ₨110,092,361,712,321 | ₨110,092,361,712,321 | ₨219,448,675,485,543 | ₨219,448,675,485,543 | ₨3,236,553 | - |
Apr-11 2024 | ₨219,448,675,485,543 | ₨219,054,919,613,766 | ₨0.000000006339592575563045 | ₨0.000000006271520249215493 | ₨52,017,192 | - |
Apr-10 2024 | ₨0.000000006271520249215493 | ₨0.000000005939715603944713 | ₨0.000000006271520249215493 | ₨0.000000005939715603944713 | ₨164,867 | - |
Apr-09 2024 | ₨0.000000005939715603944713 | ₨0.000000005939715603944713 | ₨0.000000006155147349070054 | ₨0.000000006155147349070054 | ₨1,019,203 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.