Cap Mercado ₺75.30T
3.22%
Volumen 24h ₺5.92T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-23 2024 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | - | - |
Apr-22 2024 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | - | - |
Apr-21 2024 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | - | - |
Apr-20 2024 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | - | - |
Apr-19 2024 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | - | - |
Apr-18 2024 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | - | - |
Apr-17 2024 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | - | - |
Apr-16 2024 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | - | - |
Apr-15 2024 | ₺10,715,698,302,169 | ₺10,715,698,302,169 | ₺12,782,959,610,631 | ₺12,782,959,610,631 | ₺48,930 | - |
Apr-14 2024 | ₺12,782,959,610,631 | ₺12,782,959,610,631 | ₺12,782,959,610,631 | ₺12,782,959,610,631 | - | - |
Apr-13 2024 | ₺12,782,959,610,631 | ₺12,782,959,610,631 | ₺12,782,959,610,631 | ₺12,782,959,610,631 | - | - |
Apr-12 2024 | ₺12,782,959,610,631 | ₺12,782,959,610,631 | ₺25,480,455,789,190 | ₺25,480,455,789,190 | ₺375,800 | - |
Apr-11 2024 | ₺25,480,455,789,190 | ₺25,434,736,310,317 | ₺736,097,896,174,148 | ₺728,193,934,584,367 | ₺6,039,780 | - |
Apr-10 2024 | ₺728,193,934,584,367 | ₺689,667,688,865,345 | ₺728,193,934,584,367 | ₺689,667,688,865,345 | ₺19,143 | - |
Apr-09 2024 | ₺689,667,688,865,345 | ₺689,667,688,865,345 | ₺714,681,733,926,719 | ₺714,681,733,926,719 | ₺118,341 | - |
Análisis de precios históricos y de mercado de CATpay (CATPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 753 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3602 TRY.