Cap Mercado Bs.88.60T
-1.47%
Volumen 24h Bs.4.75T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-21 2021 | Bs.0.573369 | Bs.0.311464 | Bs.0.894026 | Bs.0.60001 | Bs.5,946,771 | Bs.24,000,394 |
Oct-20 2021 | Bs.0.608798 | Bs.0.369186 | Bs.0.863074 | Bs.0.638151 | Bs.7,375,763 | Bs.25,526,069 |
Oct-19 2021 | Bs.0.682919 | Bs.0.208518 | Bs.0.896371 | Bs.0.631369 | Bs.8,828,094 | Bs.25,254,756 |
Oct-18 2021 | Bs.0.701605 | Bs.0.238433 | Bs.0.899209 | Bs.0.592308 | Bs.9,151,309 | Bs.23,692,337 |
Oct-17 2021 | Bs.0.548104 | Bs.0.232619 | Bs.0.854027 | Bs.0.539135 | Bs.5,421,496 | Bs.21,565,414 |
Oct-16 2021 | Bs.0.628473 | Bs.0.18625 | Bs.0.910828 | Bs.0.619508 | Bs.7,052,219 | Bs.24,780,325 |
Oct-15 2021 | Bs.0.63344 | Bs.0.329208 | Bs.0.912002 | Bs.0.618762 | Bs.6,761,438 | Bs.24,750,484 |
Oct-14 2021 | Bs.0.543836 | Bs.0.246346 | Bs.0.86675 | Bs.0.536136 | Bs.4,396,259 | Bs.21,445,428 |
Oct-13 2021 | Bs.0.586471 | Bs.0.233814 | Bs.0.900571 | Bs.0.729362 | Bs.5,568,914 | Bs.29,174,502 |
Oct-12 2021 | Bs.0.819558 | Bs.0.209037 | Bs.0.882371 | Bs.0.55396 | Bs.7,578,005 | Bs.22,158,371 |
Oct-11 2021 | Bs.0.755276 | Bs.0.265264 | Bs.0.88109 | Bs.0.623063 | Bs.7,937,673 | Bs.24,922,556 |
Oct-10 2021 | Bs.0.826616 | Bs.0.199716 | Bs.0.900506 | Bs.0.730633 | Bs.6,664,134 | Bs.29,225,309 |
Oct-09 2021 | Bs.0.741107 | Bs.0.249771 | Bs.0.863612 | Bs.0.736024 | Bs.6,363,236 | Bs.29,440,957 |
Oct-08 2021 | Bs.0.655884 | Bs.0.185046 | Bs.0.868755 | Bs.0.690944 | Bs.11,008,307 | Bs.27,637,797 |
Oct-07 2021 | Bs.0.629271 | Bs.0.244042 | Bs.0.88756 | Bs.0.656329 | Bs.5,619,063 | Bs.26,253,147 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.