Cap Mercado AR$2,118.41T
-2.48%
Volumen 24h AR$112.27T
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-21 2021 | AR$13.82 | AR$7.510 | AR$21.55 | AR$14.46 | AR$143,391,783 | AR$578,710,569 |
Oct-20 2021 | AR$14.67 | AR$8.902 | AR$20.81 | AR$15.38 | AR$177,848,403 | AR$615,498,469 |
Oct-19 2021 | AR$16.46 | AR$5.027 | AR$21.61 | AR$15.22 | AR$212,867,806 | AR$608,956,440 |
Oct-18 2021 | AR$16.91 | AR$5.749 | AR$21.68 | AR$14.28 | AR$220,661,345 | AR$571,282,531 |
Oct-17 2021 | AR$13.21 | AR$5.609 | AR$20.59 | AR$12.99 | AR$130,726,071 | AR$519,997,010 |
Oct-16 2021 | AR$15.15 | AR$4.4909 | AR$21.96 | AR$14.93 | AR$170,046,937 | AR$597,516,698 |
Oct-15 2021 | AR$15.27 | AR$7.938 | AR$21.99 | AR$14.91 | AR$163,035,482 | AR$596,797,146 |
Oct-14 2021 | AR$13.11 | AR$5.940 | AR$20.89 | AR$12.92 | AR$106,004,990 | AR$517,103,827 |
Oct-13 2021 | AR$14.14 | AR$5.637 | AR$21.71 | AR$17.58 | AR$134,280,679 | AR$703,471,487 |
Oct-12 2021 | AR$19.76 | AR$5.040 | AR$21.27 | AR$13.35 | AR$182,724,979 | AR$534,294,706 |
Oct-11 2021 | AR$18.21 | AR$6.396 | AR$21.24 | AR$15.02 | AR$191,397,482 | AR$600,946,243 |
Oct-10 2021 | AR$19.93 | AR$4.8156 | AR$21.71 | AR$17.61 | AR$160,689,230 | AR$704,696,576 |
Oct-09 2021 | AR$17.86 | AR$6.022 | AR$20.82 | AR$17.74 | AR$153,433,814 | AR$709,896,379 |
Oct-08 2021 | AR$15.81 | AR$4.4619 | AR$20.94 | AR$16.66 | AR$265,438,305 | AR$666,417,608 |
Oct-07 2021 | AR$15.17 | AR$5.884 | AR$21.40 | AR$15.82 | AR$135,489,915 | AR$633,030,189 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7254 ARS.