Cap Mercado Rp38,747.61T
-2.11%
Volumen 24h Rp2,059.10T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-21 2021 | Rp252.02 | Rp136.90 | Rp392.96 | Rp263.73 | Rp2,613,886,936 | Rp10,549,307,377 |
Oct-20 2021 | Rp267.59 | Rp162.27 | Rp379.36 | Rp280.49 | Rp3,241,996,207 | Rp11,219,913,523 |
Oct-19 2021 | Rp300.17 | Rp91.65 | Rp393.99 | Rp277.51 | Rp3,880,364,452 | Rp11,100,658,976 |
Oct-18 2021 | Rp308.38 | Rp104.80 | Rp395.24 | Rp260.34 | Rp4,022,432,774 | Rp10,413,901,769 |
Oct-17 2021 | Rp240.91 | Rp102.24 | Rp375.38 | Rp236.97 | Rp2,383,003,838 | Rp9,479,018,683 |
Oct-16 2021 | Rp276.24 | Rp81.86 | Rp400.35 | Rp272.30 | Rp3,099,783,393 | Rp10,892,124,065 |
Oct-15 2021 | Rp278.42 | Rp144.70 | Rp400.86 | Rp271.97 | Rp2,971,971,673 | Rp10,879,007,349 |
Oct-14 2021 | Rp239.04 | Rp108.28 | Rp380.97 | Rp235.65 | Rp1,932,363,572 | Rp9,426,278,889 |
Oct-13 2021 | Rp257.78 | Rp102.77 | Rp395.84 | Rp320.58 | Rp2,447,800,736 | Rp12,823,572,517 |
Oct-12 2021 | Rp360.23 | Rp91.88 | Rp387.84 | Rp243.49 | Rp3,330,891,257 | Rp9,739,651,199 |
Oct-11 2021 | Rp331.97 | Rp116.59 | Rp387.28 | Rp273.86 | Rp3,488,982,201 | Rp10,954,641,190 |
Oct-10 2021 | Rp363.33 | Rp87.78 | Rp395.81 | Rp321.14 | Rp2,929,201,868 | Rp12,845,904,649 |
Oct-09 2021 | Rp325.75 | Rp109.78 | Rp379.59 | Rp323.51 | Rp2,796,942,988 | Rp12,940,691,785 |
Oct-08 2021 | Rp288.29 | Rp81.33 | Rp381.85 | Rp303.70 | Rp4,838,671,392 | Rp12,148,117,841 |
Oct-07 2021 | Rp276.59 | Rp107.26 | Rp390.12 | Rp288.48 | Rp2,469,843,882 | Rp11,539,499,014 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.73178 IDR.