Cap Mercado ₨667.22T
-0.99%
Volumen 24h ₨36.10T
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-21 2021 | ₨4.3679 | ₨2.3727 | ₨6.810 | ₨4.5709 | ₨45,302,708 | ₨182,835,831 |
Oct-20 2021 | ₨4.6378 | ₨2.8124 | ₨6.574 | ₨4.8614 | ₨56,188,814 | ₨194,458,474 |
Oct-19 2021 | ₨5.202 | ₨1.5884 | ₨6.828 | ₨4.8097 | ₨67,252,724 | ₨192,391,608 |
Oct-18 2021 | ₨5.344 | ₨1.8163 | ₨6.850 | ₨4.5122 | ₨69,714,988 | ₨180,489,042 |
Oct-17 2021 | ₨4.1754 | ₨1.7721 | ₨6.506 | ₨4.1071 | ₨41,301,146 | ₨164,286,071 |
Oct-16 2021 | ₨4.7877 | ₨1.4188 | ₨6.938 | ₨4.7194 | ₨53,724,046 | ₨188,777,375 |
Oct-15 2021 | ₨4.8255 | ₨2.5079 | ₨6.947 | ₨4.7137 | ₨51,508,871 | ₨188,550,042 |
Oct-14 2021 | ₨4.1429 | ₨1.8766 | ₨6.602 | ₨4.0843 | ₨33,490,853 | ₨163,372,008 |
Oct-13 2021 | ₨4.4677 | ₨1.7812 | ₨6.860 | ₨5.556 | ₨42,424,177 | ₨222,252,367 |
Oct-12 2021 | ₨6.243 | ₨1.5924 | ₨6.721 | ₨4.2200 | ₨57,729,503 | ₨168,803,236 |
Oct-11 2021 | ₨5.753 | ₨2.0207 | ₨6.712 | ₨4.7465 | ₨60,469,464 | ₨189,860,893 |
Oct-10 2021 | ₨6.297 | ₨1.5214 | ₨6.860 | ₨5.565 | ₨50,767,604 | ₨222,639,417 |
Oct-09 2021 | ₨5.645 | ₨1.9027 | ₨6.579 | ₨5.607 | ₨48,475,353 | ₨224,282,225 |
Oct-08 2021 | ₨4.9965 | ₨1.4096 | ₨6.618 | ₨5.263 | ₨83,861,667 | ₨210,545,692 |
Oct-07 2021 | ₨4.7938 | ₨1.8591 | ₨6.761 | ₨4.9999 | ₨42,806,219 | ₨199,997,385 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1073 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.