Cap Mercado ₽222.28T
-2.4%
Volumen 24h ₽11.81T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-21 2021 | ₽1.4441 | ₽0.784479 | ₽2.2517 | ₽1.5112 | ₽14,978,013 | ₽60,449,310 |
Oct-20 2021 | ₽1.5333 | ₽0.929863 | ₽2.1738 | ₽1.6073 | ₽18,577,185 | ₽64,291,996 |
Oct-19 2021 | ₽1.7200 | ₽0.52519 | ₽2.2576 | ₽1.5902 | ₽22,235,143 | ₽63,608,648 |
Oct-18 2021 | ₽1.7671 | ₽0.600537 | ₽2.2648 | ₽1.4918 | ₽23,049,218 | ₽59,673,413 |
Oct-17 2021 | ₽1.3804 | ₽0.585893 | ₽2.1510 | ₽1.3579 | ₽13,655,014 | ₽54,316,375 |
Oct-16 2021 | ₽1.5829 | ₽0.469104 | ₽2.2940 | ₽1.5603 | ₽17,762,281 | ₽62,413,707 |
Oct-15 2021 | ₽1.5954 | ₽0.829171 | ₽2.2970 | ₽1.5584 | ₽17,029,899 | ₽62,338,546 |
Oct-14 2021 | ₽1.3697 | ₽0.620469 | ₽2.1830 | ₽1.3503 | ₽11,072,769 | ₽54,014,167 |
Oct-13 2021 | ₽1.4771 | ₽0.588902 | ₽2.2682 | ₽1.8370 | ₽14,026,311 | ₽73,481,233 |
Oct-12 2021 | ₽2.0642 | ₽0.526499 | ₽2.2224 | ₽1.3952 | ₽19,086,569 | ₽55,809,844 |
Oct-11 2021 | ₽1.9023 | ₽0.668115 | ₽2.2191 | ₽1.5692 | ₽19,992,456 | ₽62,771,941 |
Oct-10 2021 | ₽2.0819 | ₽0.503021 | ₽2.2680 | ₽1.8402 | ₽16,784,821 | ₽73,609,200 |
Oct-09 2021 | ₽1.8666 | ₽0.629093 | ₽2.1751 | ₽1.8538 | ₽16,026,955 | ₽74,152,346 |
Oct-08 2021 | ₽1.6519 | ₽0.466073 | ₽2.1881 | ₽1.7402 | ₽27,726,403 | ₽69,610,763 |
Oct-07 2021 | ₽1.5849 | ₽0.614663 | ₽2.2354 | ₽1.6530 | ₽14,152,622 | ₽66,123,275 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.