Cap Mercado Tk265.35T
-2.2%
Volumen 24h Tk14.19T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-21 2021 | Tk1.7232 | Tk0.936094 | Tk2.6869 | Tk1.8033 | Tk17,872,789 | Tk72,132,250 |
Oct-20 2021 | Tk1.8297 | Tk1.1095 | Tk2.5939 | Tk1.9179 | Tk22,167,567 | Tk76,717,606 |
Oct-19 2021 | Tk2.0524 | Tk0.626693 | Tk2.6940 | Tk1.8975 | Tk26,532,493 | Tk75,902,188 |
Oct-18 2021 | Tk2.1086 | Tk0.716602 | Tk2.7025 | Tk1.7801 | Tk27,503,903 | Tk71,206,397 |
Oct-17 2021 | Tk1.6473 | Tk0.699128 | Tk2.5667 | Tk1.6203 | Tk16,294,096 | Tk64,814,013 |
Oct-16 2021 | Tk1.8888 | Tk0.559767 | Tk2.7374 | Tk1.8619 | Tk21,195,169 | Tk74,476,304 |
Oct-15 2021 | Tk1.9037 | Tk0.989423 | Tk2.7409 | Tk1.8596 | Tk20,321,240 | Tk74,386,616 |
Oct-14 2021 | Tk1.6344 | Tk0.740386 | Tk2.6049 | Tk1.6113 | Tk13,212,785 | Tk64,453,398 |
Oct-13 2021 | Tk1.7626 | Tk0.702719 | Tk2.7066 | Tk2.1920 | Tk16,737,153 | Tk87,682,832 |
Oct-12 2021 | Tk2.4631 | Tk0.628255 | Tk2.6519 | Tk1.6649 | Tk22,775,399 | Tk66,596,122 |
Oct-11 2021 | Tk2.2699 | Tk0.797241 | Tk2.6480 | Tk1.8725 | Tk23,856,366 | Tk74,903,773 |
Oct-10 2021 | Tk2.4843 | Tk0.600239 | Tk2.7064 | Tk2.1958 | Tk20,028,796 | Tk87,835,530 |
Oct-09 2021 | Tk2.2273 | Tk0.750677 | Tk2.5955 | Tk2.2120 | Tk19,124,459 | Tk88,483,650 |
Oct-08 2021 | Tk1.9712 | Tk0.556151 | Tk2.6110 | Tk2.0766 | Tk33,085,040 | Tk83,064,323 |
Oct-07 2021 | Tk1.8912 | Tk0.733458 | Tk2.6675 | Tk1.9725 | Tk16,887,876 | Tk78,902,813 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.