Cap Mercado R$12.14T
-2.89%
Volumen 24h R$686.25B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-21 2021 | R$0.079884 | R$0.043394 | R$0.124559 | R$0.083595 | R$828,529 | R$3,343,835 |
Oct-20 2021 | R$0.08482 | R$0.051436 | R$0.120247 | R$0.088909 | R$1,027,622 | R$3,556,398 |
Oct-19 2021 | R$0.095147 | R$0.029051 | R$0.124886 | R$0.087964 | R$1,229,967 | R$3,518,598 |
Oct-18 2021 | R$0.09775 | R$0.033219 | R$0.125281 | R$0.082522 | R$1,274,998 | R$3,300,915 |
Oct-17 2021 | R$0.076364 | R$0.032409 | R$0.118986 | R$0.075114 | R$755,345 | R$3,004,583 |
Oct-16 2021 | R$0.087561 | R$0.025949 | R$0.1269 | R$0.086312 | R$982,544 | R$3,452,498 |
Oct-15 2021 | R$0.088253 | R$0.045866 | R$0.127064 | R$0.086208 | R$942,032 | R$3,448,340 |
Oct-14 2021 | R$0.075769 | R$0.034322 | R$0.120759 | R$0.074696 | R$612,505 | R$2,987,866 |
Oct-13 2021 | R$0.081709 | R$0.032575 | R$0.125471 | R$0.101617 | R$775,884 | R$4,064,713 |
Oct-12 2021 | R$0.114184 | R$0.029124 | R$0.122935 | R$0.07718 | R$1,055,799 | R$3,087,196 |
Oct-11 2021 | R$0.105228 | R$0.036957 | R$0.122757 | R$0.086807 | R$1,105,910 | R$3,472,314 |
Oct-10 2021 | R$0.115167 | R$0.027825 | R$0.125462 | R$0.101794 | R$928,475 | R$4,071,792 |
Oct-09 2021 | R$0.103254 | R$0.034799 | R$0.120322 | R$0.102546 | R$886,553 | R$4,101,837 |
Oct-08 2021 | R$0.09138 | R$0.025781 | R$0.121038 | R$0.096265 | R$1,533,723 | R$3,850,613 |
Oct-07 2021 | R$0.087672 | R$0.034 | R$0.123658 | R$0.091442 | R$782,871 | R$3,657,698 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.