Cap Mercado ฿89.59T
-1.46%
Volumen 24h ฿4.76T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-21 2021 | ฿0.580754 | ฿0.315475 | ฿0.90554 | ฿0.607738 | ฿6,023,361 | ฿24,309,499 |
Oct-20 2021 | ฿0.616639 | ฿0.373941 | ฿0.874189 | ฿0.64637 | ฿7,470,756 | ฿25,854,824 |
Oct-19 2021 | ฿0.691714 | ฿0.211203 | ฿0.907916 | ฿0.6395 | ฿8,941,792 | ฿25,580,017 |
Oct-18 2021 | ฿0.710641 | ฿0.241504 | ฿0.91079 | ฿0.599936 | ฿9,269,170 | ฿23,997,475 |
Oct-17 2021 | ฿0.555163 | ฿0.235615 | ฿0.865026 | ฿0.546079 | ฿5,491,321 | ฿21,843,159 |
Oct-16 2021 | ฿0.636567 | ฿0.188648 | ฿0.922559 | ฿0.627487 | ฿7,143,045 | ฿25,099,476 |
Oct-15 2021 | ฿0.641598 | ฿0.333448 | ฿0.923748 | ฿0.626731 | ฿6,848,520 | ฿25,069,250 |
Oct-14 2021 | ฿0.55084 | ฿0.249519 | ฿0.877913 | ฿0.543041 | ฿4,452,879 | ฿21,721,627 |
Oct-13 2021 | ฿0.594024 | ฿0.236825 | ฿0.91217 | ฿0.738756 | ฿5,640,637 | ฿29,550,246 |
Oct-12 2021 | ฿0.830114 | ฿0.21173 | ฿0.893736 | ฿0.561094 | ฿7,675,603 | ฿22,443,753 |
Oct-11 2021 | ฿0.765004 | ฿0.26868 | ฿0.892438 | ฿0.631088 | ฿8,039,903 | ฿25,243,538 |
Oct-10 2021 | ฿0.837262 | ฿0.202288 | ฿0.912104 | ฿0.740043 | ฿6,749,963 | ฿29,601,707 |
Oct-09 2021 | ฿0.750652 | ฿0.252988 | ฿0.874734 | ฿0.745504 | ฿6,445,189 | ฿29,820,132 |
Oct-08 2021 | ฿0.664331 | ฿0.18743 | ฿0.879943 | ฿0.699843 | ฿11,150,085 | ฿27,993,749 |
Oct-07 2021 | ฿0.637375 | ฿0.247185 | ฿0.898991 | ฿0.664782 | ฿5,691,432 | ฿26,591,267 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.99603 THB.