Cap Mercado AU$3.69T
-2.12%
Volumen 24h AU$194.69B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-21 2021 | AU$0.023866 | AU$0.012964 | AU$0.037214 | AU$0.024975 | AU$247,538 | AU$999,031 |
Oct-20 2021 | AU$0.025341 | AU$0.015367 | AU$0.035925 | AU$0.026563 | AU$307,020 | AU$1,062,538 |
Oct-19 2021 | AU$0.028426 | AU$0.00867969 | AU$0.037312 | AU$0.026281 | AU$367,475 | AU$1,051,244 |
Oct-18 2021 | AU$0.029204 | AU$0.00992493 | AU$0.03743 | AU$0.024655 | AU$380,929 | AU$986,207 |
Oct-17 2021 | AU$0.022815 | AU$0.00968291 | AU$0.035549 | AU$0.022441 | AU$225,673 | AU$897,673 |
Oct-16 2021 | AU$0.02616 | AU$0.00775277 | AU$0.037913 | AU$0.025787 | AU$293,553 | AU$1,031,496 |
Oct-15 2021 | AU$0.026367 | AU$0.013703 | AU$0.037962 | AU$0.025756 | AU$281,449 | AU$1,030,253 |
Oct-14 2021 | AU$0.022637 | AU$0.010254 | AU$0.036078 | AU$0.022316 | AU$182,997 | AU$892,679 |
Oct-13 2021 | AU$0.024412 | AU$0.00973264 | AU$0.037486 | AU$0.03036 | AU$231,809 | AU$1,214,406 |
Oct-12 2021 | AU$0.034114 | AU$0.00870132 | AU$0.036729 | AU$0.023058 | AU$315,439 | AU$922,355 |
Oct-11 2021 | AU$0.031438 | AU$0.011041 | AU$0.036675 | AU$0.025935 | AU$330,410 | AU$1,037,416 |
Oct-10 2021 | AU$0.034408 | AU$0.0083133 | AU$0.037484 | AU$0.030413 | AU$277,399 | AU$1,216,521 |
Oct-09 2021 | AU$0.030849 | AU$0.010396 | AU$0.035948 | AU$0.030637 | AU$264,873 | AU$1,225,497 |
Oct-08 2021 | AU$0.027301 | AU$0.00770268 | AU$0.036162 | AU$0.02876 | AU$458,227 | AU$1,150,440 |
Oct-07 2021 | AU$0.026193 | AU$0.010158 | AU$0.036945 | AU$0.02732 | AU$233,897 | AU$1,092,803 |
Análisis de precios históricos y de mercado de Bodhi (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1073 días, desde el día 31-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5204 AUD.